Adidas - 株価

株価
224.05
毎日の変更
-2.35 -1.04%
毎月
11.25%
毎年
43.02%
Q2 予測
223.59
価格 Chg 日 年 日付
Associated British Foods 2,650.00 14.00 0.53% 37.63% 2024-05-02
Adidas 224.05 -2.35 -1.04% 43.02% 2024-05-02
Beiersdorf 141.98 1.43 1.01% 11.88% 2024-05-02
Birkenstock 44.48 -0.29 -0.65% 10.65% 2024-05-01
Danone 59.24 0.58 0.99% -1.95% 2024-05-02
Burberry 1,143.00 1.00 0.09% -56.16% 2024-05-02
Burlington Stores 178.02 -1.92 -1.07% -4.45% 2024-05-01
Carrefour 15.61 -0.18 -1.14% -13.80% 2024-05-02
Richemont 128.80 0.90 0.70% -14.84% 2024-05-02
Columbia Sportswear 81.50 1.87 2.35% 0.31% 2024-05-01
Capri Holdings 35.25 -0.23 -0.65% -11.41% 2024-05-01
Deckers Outdoor 819.48 1.01 0.12% 68.99% 2024-05-01
Dick's Sporting Goods 198.12 -2.82 -1.40% 38.76% 2024-05-01
Essilor 201.55 0.75 0.37% 10.27% 2024-05-02
Foot Locker 20.59 -0.26 -1.25% -49.63% 2024-05-01
Henkel 74.40 -0.06 -0.08% 0.46% 2024-05-02
H&M 171.95 -4.85 -2.74% 16.86% 2024-05-02
Inditex 42.55 -0.30 -0.70% 37.13% 2024-05-02
JD Sports Fashion 111.00 -1.15 -1.03% -31.90% 2024-05-02
Nordstrom 18.81 -0.20 -1.05% 26.41% 2024-05-01
Kering 322.95 -7.05 -2.14% -43.00% 2024-05-02
Kingfisher 246.00 -2.40 -0.97% -2.11% 2024-05-02
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
LVMH 776.00 1.60 0.21% -11.74% 2024-05-02
Marks & Spencer 253.35 -1.15 -0.45% 55.05% 2024-05-02
Moncler 64.68 0.56 0.87% -5.66% 2024-05-02
Nike 90.36 -2.10 -2.27% -29.00% 2024-05-01
NEXT 9,032.00 -32.00 -0.35% 38.66% 2024-05-02
L'Oréal 435.43 -4.23 -0.96% 1.57% 2024-05-02
Pandora 1,153.00 70.50 6.51% 83.89% 2024-05-02
PVH 109.70 0.90 0.83% 30.42% 2024-05-01
Ralph Lauren 163.61 -0.18 -0.11% 45.43% 2024-05-01
Hermes International 2,256.00 5.00 0.22% 13.13% 2024-05-02
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Salvatore Ferragamo 9.46 0.13 1.39% -41.39% 2024-05-02
Skechers USA 65.46 -0.59 -0.89% 23.49% 2024-05-01
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Under Armour 6.64 -0.09 -1.34% -21.23% 2024-05-01
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
VF 12.18 -0.28 -2.25% -44.10% 2024-05-01

価格 日 年 日付
DE40 17952 19.63 0.11% 13.51% 2024-05-02
EU50 4905 -16.52 -0.34% 13.79% 2024-05-02